시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,950	3,100	+ 13.57%	17,870	476
12:07	26,000	3,150	+ 13.79%	17,788	474
12:06	25,400	2,550	+ 11.16%	17,663	470
12:05	25,900	3,050	+ 13.35%	17,548	468
12:04	25,900	3,050	+ 13.35%	17,547	467
12:03	25,700	2,850	+ 12.47%	17,511	467
12:02	25,400	2,550	+ 11.16%	17,509	466
12:01	25,950	3,100	+ 13.57%	17,444	465
12:00	26,100	3,250	+ 14.22%	17,328	462
11:59	25,800	2,950	+ 12.91%	17,231	459