시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,150	4,300	+ 18.82%	15,548	415
11:46	27,150	4,300	+ 18.82%	15,480	413
11:45	26,700	3,850	+ 16.85%	15,439	412
11:44	27,350	4,500	+ 19.69%	15,157	404
11:43	26,250	3,400	+ 14.88%	14,470	386
11:42	26,250	3,400	+ 14.88%	14,320	382
11:41	26,050	3,200	+ 14.00%	14,195	378
11:40	26,000	3,150	+ 13.79%	13,978	373
11:39	26,100	3,250	+ 14.22%	13,891	371
11:38	26,250	3,400	+ 14.88%	13,879	370