시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	26,100	3,250	+ 14.22%	27,055	720
15:04	26,050	3,200	+ 14.00%	27,035	719
15:03	26,100	3,250	+ 14.22%	26,999	718
15:02	26,050	3,200	+ 14.00%	26,989	718
15:01	26,050	3,200	+ 14.00%	26,970	718
15:00	26,100	3,250	+ 14.22%	26,916	716
14:59	26,050	3,200	+ 14.00%	26,905	716
14:58	26,050	3,200	+ 14.00%	26,749	712
14:57	26,700	3,850	+ 16.85%	26,496	705
14:56	26,600	3,750	+ 16.41%	26,494	705