시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	25,800	2,950	+ 12.91%	13,612	363
11:35	25,000	2,150	+ 9.41%	13,548	362
11:34	25,000	2,150	+ 9.41%	13,545	362
11:32	24,950	2,100	+ 9.19%	13,488	360
11:31	24,700	1,850	+ 8.10%	13,470	360
11:30	24,700	1,850	+ 8.10%	13,469	360
11:29	24,700	1,850	+ 8.10%	13,460	359
11:28	24,950	2,100	+ 9.19%	13,456	359
11:27	25,000	2,150	+ 9.41%	13,441	359
11:26	24,950	2,100	+ 9.19%	13,423	359