시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,900	2,050	+ 8.97%	13,418	358
11:24	24,900	2,050	+ 8.97%	13,409	358
11:23	24,900	2,050	+ 8.97%	13,405	358
11:22	24,500	1,650	+ 7.22%	13,404	358
11:21	24,600	1,750	+ 7.66%	13,394	358
11:19	24,550	1,700	+ 7.44%	13,340	357
11:17	24,400	1,550	+ 6.78%	13,323	356
11:12	24,400	1,550	+ 6.78%	13,265	355
11:09	24,500	1,650	+ 7.22%	13,095	351
11:08	24,500	1,650	+ 7.22%	13,067	350