시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	24,550	1,700	+ 7.44%	13,060	350
11:04	24,600	1,750	+ 7.66%	12,982	348
11:00	24,600	1,750	+ 7.66%	12,967	347
10:59	24,550	1,700	+ 7.44%	12,946	347
10:58	24,950	2,100	+ 9.19%	12,759	342
10:56	25,000	2,150	+ 9.41%	12,740	342
10:55	25,050	2,200	+ 9.63%	12,736	342
10:54	25,050	2,200	+ 9.63%	12,666	340
10:53	25,150	2,300	+ 10.07%	12,664	340
10:52	25,150	2,300	+ 10.07%	12,644	339