시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,900	2,050	+ 8.97%	12,643	339
10:48	24,850	2,000	+ 8.75%	12,633	339
10:47	24,850	2,000	+ 8.75%	12,562	337
10:46	25,250	2,400	+ 10.50%	12,367	332
10:45	25,550	2,700	+ 11.82%	12,299	331
10:44	26,000	3,150	+ 13.79%	12,264	330
10:43	26,000	3,150	+ 13.79%	12,182	328
10:42	25,950	3,100	+ 13.57%	11,935	321
10:41	26,100	3,250	+ 14.22%	11,931	321
10:40	25,500	2,650	+ 11.60%	11,780	317