시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,500	2,650	+ 11.60%	11,722	316
10:38	25,400	2,550	+ 11.16%	11,692	315
10:37	25,400	2,550	+ 11.16%	11,660	314
10:36	25,200	2,350	+ 10.28%	11,560	312
10:35	24,750	1,900	+ 8.32%	11,547	311
10:33	24,700	1,850	+ 8.10%	11,373	307
10:32	25,450	2,600	+ 11.38%	11,275	305
10:31	26,000	3,150	+ 13.79%	11,114	300
10:30	25,950	3,100	+ 13.57%	10,989	297
10:29	26,000	3,150	+ 13.79%	10,987	297