시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,000	2,150	+ 9.41%	10,710	290
10:27	25,200	2,350	+ 10.28%	10,422	283
10:24	25,850	3,000	+ 13.13%	9,911	270
10:23	26,300	3,450	+ 15.10%	9,736	266
10:22	26,300	3,450	+ 15.10%	9,727	265
10:21	26,300	3,450	+ 15.10%	9,726	265
10:20	26,700	3,850	+ 16.85%	9,639	263
10:18	27,050	4,200	+ 18.38%	9,613	262
10:17	27,050	4,200	+ 18.38%	9,601	262
10:16	26,700	3,850	+ 16.85%	9,536	260