시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	26,700	3,850	+ 16.85%	9,397	257
10:14	26,450	3,600	+ 15.76%	9,011	246
10:13	26,600	3,750	+ 16.41%	8,948	245
10:12	26,000	3,150	+ 13.79%	8,726	239
10:11	25,900	3,050	+ 13.35%	8,669	237
10:10	25,900	3,050	+ 13.35%	8,585	235
10:08	26,600	3,750	+ 16.41%	8,520	233
10:07	27,300	4,450	+ 19.48%	8,442	231
10:06	27,300	4,450	+ 19.48%	8,161	224
10:05	26,750	3,900	+ 17.07%	7,935	217