시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	26,700	3,850	+ 16.85%	7,854	215
10:03	26,650	3,800	+ 16.63%	7,833	215
10:02	26,600	3,750	+ 16.41%	7,814	214
10:01	27,250	4,400	+ 19.26%	7,724	212
10:00	26,500	3,650	+ 15.97%	7,577	208
09:59	27,700	4,850	+ 21.23%	7,389	203
09:58	27,500	4,650	+ 20.35%	7,119	195
09:57	27,800	4,950	+ 21.66%	7,049	193
09:56	27,450	4,600	+ 20.13%	6,973	191
09:55	26,500	3,650	+ 15.97%	6,817	187