시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	27,500	4,650	+ 20.35%	6,559	180
09:53	27,150	4,300	+ 18.82%	6,260	172
09:52	27,550	4,700	+ 20.57%	5,672	156
09:51	28,500	5,650	+ 24.73%	4,995	137
09:48	27,600	4,750	+ 20.79%	4,094	111
09:46	27,600	4,750	+ 20.79%	2,217	58
09:45	27,300	4,450	+ 19.48%	1,567	40
09:43	25,100	2,250	+ 9.85%	516	13
09:42	24,700	1,850	+ 8.10%	265	6
09:41	24,650	1,800	+ 7.88%	210	5