시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,600	1,750	+ 7.66%	176	4
09:39	24,600	1,750	+ 7.66%	167	4
09:38	24,000	1,150	+ 5.03%	71	2
09:37	23,600	750	+ 3.28%	70	2
09:33	23,500	650	+ 2.85%	42	1
09:27	23,500	650	+ 2.85%	41	1
09:23	23,400	550	+ 2.41%	31	1
09:21	23,350	500	+ 2.19%	14	0
09:20	23,350	500	+ 2.19%	8	0
09:10	23,400	550	+ 2.41%	7	0