시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	26,800	3,950	+ 17.29%	26,392	702
14:54	26,950	4,100	+ 17.94%	26,390	702
14:53	26,800	3,950	+ 17.29%	26,382	702
14:52	26,400	3,550	+ 15.54%	26,380	702
14:51	26,400	3,550	+ 15.54%	26,127	695
14:50	27,400	4,550	+ 19.91%	25,934	690
14:49	27,250	4,400	+ 19.26%	25,761	685
14:48	27,200	4,350	+ 19.04%	25,522	679
14:47	26,600	3,750	+ 16.41%	25,060	666
14:46	26,650	3,800	+ 16.63%	25,050	666