시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	26,400	3,550	+ 15.54%	24,826	660
14:33	26,000	3,150	+ 13.79%	24,714	657
14:32	26,000	3,150	+ 13.79%	24,707	657
14:29	25,950	3,100	+ 13.57%	24,704	657
14:28	25,950	3,100	+ 13.57%	24,674	656
14:27	25,950	3,100	+ 13.57%	24,609	655
14:26	26,250	3,400	+ 14.88%	24,598	654
14:24	25,900	3,050	+ 13.35%	24,592	654
14:22	25,850	3,000	+ 13.13%	24,547	653
14:21	25,700	2,850	+ 12.47%	24,523	652