시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,800	3,950	+ 17.29%	24,355	648
14:18	26,750	3,900	+ 17.07%	24,347	648
14:17	26,750	3,900	+ 17.07%	24,344	648
14:16	26,750	3,900	+ 17.07%	24,286	646
14:15	26,600	3,750	+ 16.41%	24,122	642
14:14	26,600	3,750	+ 16.41%	24,117	642
14:13	26,600	3,750	+ 16.41%	24,105	641
14:12	26,150	3,300	+ 14.44%	24,079	641
14:11	26,750	3,900	+ 17.07%	24,052	640
14:10	26,150	3,300	+ 14.44%	24,051	640