시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,150	3,300	+ 14.44%	24,003	639
14:08	26,150	3,300	+ 14.44%	23,998	638
14:06	26,500	3,650	+ 15.97%	23,944	637
14:04	26,500	3,650	+ 15.97%	23,939	637
14:02	26,750	3,900	+ 17.07%	23,936	637
14:01	26,100	3,250	+ 14.22%	23,933	637
13:59	26,100	3,250	+ 14.22%	23,903	636
13:58	26,050	3,200	+ 14.00%	23,877	635
13:57	26,050	3,200	+ 14.00%	23,847	635
13:56	25,950	3,100	+ 13.57%	23,841	634