시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	26,550	3,700	+ 16.19%	23,729	631
13:54	27,150	4,300	+ 18.82%	23,533	626
13:53	27,000	4,150	+ 18.16%	23,472	625
13:52	26,350	3,500	+ 15.32%	23,470	624
13:51	26,350	3,500	+ 15.32%	23,238	618
13:50	26,350	3,500	+ 15.32%	23,219	618
13:48	26,300	3,450	+ 15.10%	23,180	617
13:47	26,250	3,400	+ 14.88%	23,120	615
13:46	26,350	3,500	+ 15.32%	23,116	615
13:45	26,000	3,150	+ 13.79%	23,034	613