시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	26,000	3,150	+ 13.79%	23,013	612
13:43	26,350	3,500	+ 15.32%	23,005	612
13:42	26,350	3,500	+ 15.32%	22,850	608
13:40	26,850	4,000	+ 17.51%	22,824	607
13:39	25,600	2,750	+ 12.04%	22,804	607
13:38	25,650	2,800	+ 12.25%	22,751	606
13:37	25,450	2,600	+ 11.38%	22,745	605
13:36	25,450	2,600	+ 11.38%	22,657	603
13:35	25,700	2,850	+ 12.47%	22,633	603
13:34	25,950	3,100	+ 13.57%	22,614	602