시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,400	240	+ 2.15%	2,003	23
13:22	11,400	240	+ 2.15%	1,742	20
13:16	11,320	160	+ 1.43%	1,642	19
12:51	11,300	140	+ 1.25%	1,641	19
12:35	11,300	140	+ 1.25%	1,639	19
12:30	11,330	170	+ 1.52%	1,635	18
12:11	11,300	140	+ 1.25%	1,634	18
12:10	11,290	130	+ 1.17%	1,633	18
12:09	11,290	130	+ 1.17%	1,606	18
12:07	11,290	130	+ 1.17%	1,594	18