시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,300	140	+ 1.25%	1,569	18
12:05	11,340	180	+ 1.61%	1,564	18
11:38	11,290	130	+ 1.17%	1,563	18
11:13	11,340	180	+ 1.61%	1,561	18
11:08	11,300	140	+ 1.25%	1,558	18
11:07	11,350	190	+ 1.70%	1,541	17
11:06	11,350	190	+ 1.70%	1,539	17
10:59	11,350	190	+ 1.70%	1,537	17
10:58	11,300	140	+ 1.25%	1,536	17
10:46	11,350	190	+ 1.70%	838	9