시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,350	190	+ 1.70%	837	9
10:18	11,350	190	+ 1.70%	836	9
10:13	11,330	170	+ 1.52%	832	9
10:12	11,300	140	+ 1.25%	831	9
10:09	11,290	130	+ 1.17%	810	9
10:02	11,290	130	+ 1.17%	783	9
09:59	11,290	130	+ 1.17%	782	9
09:58	11,280	120	+ 1.08%	622	7
09:54	11,290	130	+ 1.17%	572	6
09:39	11,290	130	+ 1.17%	256	3