시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,290	130	+ 1.17%	156	2
09:36	11,290	130	+ 1.17%	62	1
09:35	11,280	120	+ 1.08%	56	1
09:33	11,290	130	+ 1.17%	55	1
09:32	11,290	130	+ 1.17%	52	1
09:31	11,290	130	+ 1.17%	48	1
09:26	11,240	80	+ 0.72%	41	0
09:14	11,260	100	+ 0.90%	40	0
09:11	11,260	100	+ 0.90%	29	0
09:01	11,260	100	+ 0.90%	27	0