시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,375	60	- 2.46%	8,566	21
14:54	2,375	60	- 2.46%	8,061	19
14:49	2,400	35	- 1.44%	6,480	16
14:47	2,400	35	- 1.44%	6,475	16
14:46	2,375	60	- 2.46%	6,471	16
14:45	2,385	50	- 2.05%	6,464	16
14:41	2,405	30	- 1.23%	6,463	16
14:39	2,385	50	- 2.05%	6,462	16
14:35	2,415	20	- 0.82%	6,454	15
14:32	2,415	20	- 0.82%	6,447	15