시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,385	50	- 2.05%	6,406	15
14:30	2,415	20	- 0.82%	6,386	15
14:26	2,380	55	- 2.26%	6,370	15
14:25	2,375	60	- 2.46%	6,368	15
14:20	2,410	25	- 1.03%	5,372	13
14:09	2,415	20	- 0.82%	5,370	13
12:58	2,415	20	- 0.82%	5,220	13
12:55	2,415	20	- 0.82%	5,213	13
12:53	2,395	40	- 1.64%	4,993	12
12:31	2,420	15	- 0.62%	4,983	12