시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,425	10	- 0.41%	4,973	12
12:03	2,390	45	- 1.85%	4,857	12
11:59	2,395	40	- 1.64%	4,143	10
11:44	2,395	40	- 1.64%	3,880	9
11:40	2,395	40	- 1.64%	3,782	9
11:39	2,395	40	- 1.64%	3,780	9
11:38	2,395	40	- 1.64%	3,389	8
11:34	2,395	40	- 1.64%	3,369	8
11:29	2,400	35	- 1.44%	3,119	8
11:27	2,395	40	- 1.64%	3,117	8