시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,400	35	- 1.44%	2,369	6
11:16	2,395	40	- 1.64%	2,368	6
11:15	2,400	35	- 1.44%	2,367	6
11:12	2,400	35	- 1.44%	2,325	6
11:06	2,400	35	- 1.44%	2,215	5
11:05	2,405	30	- 1.23%	2,205	5
10:59	2,400	35	- 1.44%	2,152	5
10:58	2,400	35	- 1.44%	2,132	5
10:56	2,400	35	- 1.44%	2,112	5
10:53	2,400	35	- 1.44%	2,097	5