시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,400	35	- 1.44%	1,997	5
10:44	2,405	30	- 1.23%	1,996	5
10:41	2,400	35	- 1.44%	1,992	5
10:39	2,405	30	- 1.23%	1,991	5
10:38	2,405	30	- 1.23%	1,990	5
10:36	2,400	35	- 1.44%	1,980	5
10:17	2,400	35	- 1.44%	1,970	5
10:14	2,400	35	- 1.44%	1,965	5
10:13	2,400	35	- 1.44%	1,665	4
10:12	2,410	25	- 1.03%	1,661	4