시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,400	35	- 1.44%	1,577	4
10:06	2,405	30	- 1.23%	1,576	4
10:04	2,405	30	- 1.23%	1,575	4
09:58	2,405	30	- 1.23%	1,525	4
09:56	2,405	30	- 1.23%	1,515	4
09:53	2,400	35	- 1.44%	1,514	4
09:52	2,400	35	- 1.44%	1,456	4
09:51	2,405	30	- 1.23%	1,455	4
09:50	2,410	25	- 1.03%	1,374	3
09:49	2,405	30	- 1.23%	1,366	3