시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,410	25	- 1.03%	1,268	3
09:47	2,410	25	- 1.03%	847	2
09:45	2,420	15	- 0.62%	841	2
09:43	2,420	15	- 0.62%	831	2
09:42	2,415	20	- 0.82%	769	2
09:41	2,420	15	- 0.62%	568	1
09:39	2,430	5	- 0.21%	567	1
09:31	2,420	15	- 0.62%	565	1
09:30	2,430	5	- 0.21%	564	1
09:27	2,420	15	- 0.62%	563	1