시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,420	15	- 0.62%	539	1
09:25	2,430	5	- 0.21%	336	1
09:23	2,430	5	- 0.21%	331	1
09:16	2,430	5	- 0.21%	231	1
09:13	2,430	5	- 0.21%	201	0
09:12	2,420	15	- 0.62%	200	0
09:06	2,430	5	- 0.21%	190	0
09:05	2,425	10	- 0.41%	189	0
09:04	2,420	15	- 0.62%	188	0
09:02	2,425	10	- 0.41%	186	0