시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	793	7	+ 0.89%	7,962	6
11:05	792	6	+ 0.76%	7,812	6
11:00	786	0	0.00%	6,042	5
10:52	786	0	0.00%	5,906	5
10:46	784	2	- 0.25%	5,849	5
10:35	785	1	- 0.13%	5,596	4
10:31	785	1	- 0.13%	5,539	4
10:25	785	1	- 0.13%	5,303	4
10:19	786	0	0.00%	5,264	4
10:18	786	0	0.00%	5,260	4