시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	786	0	0.00%	1,769	1
09:42	785	1	- 0.13%	1,711	1
09:40	786	0	0.00%	1,211	1
09:39	786	0	0.00%	1,210	1
09:34	786	0	0.00%	1,209	1
09:33	786	0	0.00%	1,205	1
09:32	786	0	0.00%	1,202	1
09:22	786	0	0.00%	1,199	1
09:19	786	0	0.00%	964	1
09:18	786	0	0.00%	566	0