시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	813	27	+ 3.44%	114,151	91
15:07	809	23	+ 2.93%	98,464	79
15:06	808	22	+ 2.80%	97,968	78
15:05	804	18	+ 2.29%	97,383	78
15:04	804	18	+ 2.29%	96,957	77
15:03	810	24	+ 3.05%	96,625	77
15:02	806	20	+ 2.55%	89,837	72
15:01	811	25	+ 3.18%	89,436	71
15:00	812	26	+ 3.31%	88,849	71
14:59	811	25	+ 3.18%	88,446	71