시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	812	26	+ 3.31%	87,858	70
14:57	813	27	+ 3.44%	87,461	70
14:56	808	22	+ 2.80%	75,062	60
14:55	808	22	+ 2.80%	74,565	59
14:54	808	22	+ 2.80%	73,933	59
14:53	803	17	+ 2.16%	73,174	58
14:52	809	23	+ 2.93%	72,577	58
14:51	802	16	+ 2.04%	71,304	57
14:50	802	16	+ 2.04%	70,591	56
14:49	807	21	+ 2.67%	62,532	50