시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	801	15	+ 1.91%	61,807	49
14:47	804	18	+ 2.29%	60,569	48
14:46	802	16	+ 2.04%	59,870	47
14:45	801	15	+ 1.91%	56,131	44
14:44	800	14	+ 1.78%	52,157	41
14:43	800	14	+ 1.78%	51,691	41
14:42	800	14	+ 1.78%	50,603	40
14:41	799	13	+ 1.65%	48,984	39
14:40	799	13	+ 1.65%	48,078	38
14:39	799	13	+ 1.65%	44,332	35