시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	799	13	+ 1.65%	43,664	34
14:37	798	12	+ 1.53%	42,692	34
14:36	796	10	+ 1.27%	42,105	33
14:35	796	10	+ 1.27%	41,643	33
14:34	798	12	+ 1.53%	41,233	33
14:33	795	9	+ 1.15%	39,512	31
14:32	794	8	+ 1.02%	39,007	31
14:31	787	1	+ 0.13%	34,225	27
14:30	792	6	+ 0.76%	32,576	26
14:28	787	1	+ 0.13%	30,834	24