시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	792	6	+ 0.76%	29,561	23
13:26	784	2	- 0.25%	29,560	23
13:25	792	6	+ 0.76%	29,528	23
13:24	784	2	- 0.25%	29,472	23
13:23	793	7	+ 0.89%	29,395	23
13:08	794	8	+ 1.02%	29,378	23
13:06	794	8	+ 1.02%	29,322	23
12:53	790	4	+ 0.51%	19,471	15
12:51	790	4	+ 0.51%	19,461	15
12:50	790	4	+ 0.51%	19,405	15