시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	790	4	+ 0.51%	19,400	15
12:17	790	4	+ 0.51%	19,344	15
12:10	790	4	+ 0.51%	19,288	15
12:08	783	3	- 0.38%	19,285	15
12:07	781	5	- 0.64%	19,086	15
12:06	791	5	+ 0.64%	12,086	10
12:02	791	5	+ 0.64%	12,085	10
12:00	791	5	+ 0.64%	12,077	10
11:59	791	5	+ 0.64%	12,021	9
11:52	791	5	+ 0.64%	12,019	9