시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	791	5	+ 0.64%	12,018	9
11:44	791	5	+ 0.64%	12,017	9
11:43	791	5	+ 0.64%	11,638	9
11:37	791	5	+ 0.64%	11,582	9
11:36	791	5	+ 0.64%	9,581	8
11:32	786	0	0.00%	9,580	8
11:26	792	6	+ 0.76%	9,380	7
11:18	786	0	0.00%	9,020	7
11:09	793	7	+ 0.89%	9,018	7
11:07	793	7	+ 0.89%	8,962	7