시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	30	- 0.86%	11,355	39
15:19	3,435	45	- 1.29%	11,245	39
15:14	3,430	50	- 1.44%	11,080	38
15:13	3,430	50	- 1.44%	11,058	38
15:12	3,435	45	- 1.29%	10,458	36
15:11	3,460	20	- 0.58%	10,385	36
15:10	3,440	40	- 1.15%	10,285	35
14:32	3,440	40	- 1.15%	10,276	35
14:30	3,445	35	- 1.01%	10,274	35
14:27	3,440	40	- 1.15%	10,256	35