시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,435	45	- 1.29%	3,009	10
10:39	3,440	40	- 1.15%	1,907	7
10:38	3,440	40	- 1.15%	1,746	6
10:37	3,440	40	- 1.15%	766	3
10:24	3,465	15	- 0.43%	527	2
10:19	3,445	35	- 1.01%	524	2
10:18	3,465	15	- 0.43%	504	2
10:09	3,455	25	- 0.72%	490	2
10:03	3,450	30	- 0.86%	470	2
09:54	3,450	30	- 0.86%	465	2