시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,485	5	+ 0.14%	446	2
09:51	3,460	20	- 0.58%	445	2
09:49	3,445	35	- 1.01%	351	1
09:48	3,445	35	- 1.01%	291	1
09:47	3,445	35	- 1.01%	147	1
09:46	3,450	30	- 0.86%	91	0
09:45	3,450	30	- 0.86%	74	0
09:44	3,460	20	- 0.58%	71	0
09:42	3,460	20	- 0.58%	68	0
09:41	3,450	30	- 0.86%	58	0