| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 10,750 | 240 | - 2.18% | 1,250,769 | 13,750 |
| 14:39 | 10,760 | 230 | - 2.09% | 1,250,565 | 13,748 |
| 14:38 | 10,760 | 230 | - 2.09% | 1,250,141 | 13,743 |
| 14:37 | 10,750 | 240 | - 2.18% | 1,249,971 | 13,741 |
| 14:36 | 10,750 | 240 | - 2.18% | 1,249,162 | 13,733 |
| 14:35 | 10,740 | 250 | - 2.28% | 1,247,872 | 13,719 |
| 14:34 | 10,750 | 240 | - 2.18% | 1,247,465 | 13,715 |
| 14:33 | 10,750 | 240 | - 2.18% | 1,247,244 | 13,712 |
| 14:32 | 10,750 | 240 | - 2.18% | 1,247,000 | 13,710 |
| 14:31 | 10,750 | 240 | - 2.18% | 1,246,621 | 13,705 |