시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,750	240	- 2.18%	1,246,023	13,699
14:29	10,750	240	- 2.18%	1,245,703	13,696
14:28	10,750	240	- 2.18%	1,244,253	13,680
14:27	10,740	250	- 2.28%	1,243,496	13,672
14:26	10,740	250	- 2.28%	1,242,368	13,660
14:25	10,750	240	- 2.18%	1,241,505	13,650
14:24	10,750	240	- 2.18%	1,240,850	13,643
14:23	10,750	240	- 2.18%	1,239,048	13,624
14:22	10,750	240	- 2.18%	1,237,209	13,604
14:21	10,750	240	- 2.18%	1,236,152	13,593