| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 10,760 | 230 | - 2.09% | 1,227,668 | 13,502 |
| 14:09 | 10,770 | 220 | - 2.00% | 1,226,669 | 13,491 |
| 14:08 | 10,760 | 230 | - 2.09% | 1,225,838 | 13,482 |
| 14:07 | 10,760 | 230 | - 2.09% | 1,225,059 | 13,474 |
| 14:06 | 10,760 | 230 | - 2.09% | 1,222,751 | 13,449 |
| 14:05 | 10,750 | 240 | - 2.18% | 1,222,167 | 13,443 |
| 14:04 | 10,750 | 240 | - 2.18% | 1,221,520 | 13,436 |
| 14:03 | 10,770 | 220 | - 2.00% | 1,219,572 | 13,415 |
| 14:02 | 10,750 | 240 | - 2.18% | 1,217,175 | 13,389 |
| 14:01 | 10,750 | 240 | - 2.18% | 1,216,805 | 13,385 |