시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,420	0	0.00%	56,773	362
12:42	6,400	20	- 0.31%	56,735	362
12:40	6,420	0	0.00%	56,390	360
12:38	6,420	0	0.00%	56,353	359
12:37	6,410	10	- 0.16%	56,295	359
12:35	6,410	10	- 0.16%	56,285	359
12:33	6,410	10	- 0.16%	56,247	359
12:32	6,410	10	- 0.16%	56,123	358
12:31	6,410	10	- 0.16%	56,122	358
12:30	6,410	10	- 0.16%	56,022	357