시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,410	10	- 0.16%	55,984	357
12:27	6,410	10	- 0.16%	55,837	356
12:25	6,410	10	- 0.16%	55,799	356
12:24	6,410	10	- 0.16%	55,761	356
12:23	6,410	10	- 0.16%	55,760	356
12:22	6,410	10	- 0.16%	55,701	355
12:20	6,410	10	- 0.16%	55,662	355
12:19	6,410	10	- 0.16%	55,625	355
12:18	6,400	20	- 0.31%	55,487	354
12:17	6,410	10	- 0.16%	55,447	354