시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,350	70	- 1.09%	76,455	487
15:04	6,340	80	- 1.25%	75,730	483
15:03	6,350	70	- 1.09%	75,572	482
15:02	6,350	70	- 1.09%	75,570	482
15:01	6,350	70	- 1.09%	75,545	481
15:00	6,340	80	- 1.25%	75,544	481
14:57	6,330	90	- 1.40%	75,534	481
14:56	6,340	80	- 1.25%	75,406	481
14:54	6,340	80	- 1.25%	75,256	480
14:53	6,330	90	- 1.40%	74,654	476