시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,330	90	- 1.40%	65,219	416
14:49	6,350	70	- 1.09%	63,382	404
14:48	6,350	70	- 1.09%	63,372	404
14:47	6,360	60	- 0.94%	62,093	396
14:46	6,360	60	- 0.94%	62,083	396
14:45	6,370	50	- 0.78%	61,930	395
14:44	6,380	40	- 0.62%	61,364	392
14:41	6,380	40	- 0.62%	61,225	391
14:33	6,380	40	- 0.62%	60,921	389
14:31	6,390	30	- 0.47%	60,916	389